USD 0.2
(66.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 30 Thousand |
28 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 30 Thousand |
27 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
26 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 30 Thousand |
23 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 7142.00 |
22 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4844.00 |
21 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4844.00 |
20 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
19 Aug, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5000.00 |
16 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4400.00 |
9539
000962
FJHL
RTNTF
NBX
0637