Biotest Aktiengesellschaft (BIESF)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 25 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 24 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 23 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 22 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 21 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 18 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 17 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 16 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 15 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
I8R
9369
196170
ASCB
6323
9827