USD 30.48
(5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
31 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
30 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
29 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
26 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
25 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
24 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
23 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
22 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
19 Jul, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | - |
I8R
9369
196170
ASCB
6323
9827