Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 34.36 34.69 34.36 34.69 1929.00
03 Jan, 2024 34.39 34.42 34.1 34.12 3446.00
02 Jan, 2024 34.33 34.33 34.33 34.33 800.00
29 Dec, 2023 35.0 35.0 35.0 35.0 330.00
28 Dec, 2023 34.88 34.88 33.96 33.96 3000.00
27 Dec, 2023 35.36 35.36 35.36 35.36 637.00
26 Dec, 2023 35.72 37.0 35.72 35.74 1043.00
22 Dec, 2023 35.24 35.55 34.95 35.1 1737.00
21 Dec, 2023 35.48 36.19 35.33 35.33 1100.00
20 Dec, 2023 35.77 36.02 35.77 36.02 702.00