Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 34.45 34.45 33.38 33.38 4548.00
01 Feb, 2024 34.33 35.22 34.33 35.22 6941.00
31 Jan, 2024 34.31 34.56 34.31 34.31 1800.00
30 Jan, 2024 35.03 35.03 35.03 35.03 500.00
29 Jan, 2024 35.03 35.03 35.03 35.03 600.00
26 Jan, 2024 35.35 35.35 34.88 34.88 1021.00
25 Jan, 2024 35.17 35.17 35.14 35.14 600.00
24 Jan, 2024 35.55 35.55 35.55 35.55 600.00
23 Jan, 2024 35.21 35.21 35.21 35.21 300.00
22 Jan, 2024 34.87 35.21 34.87 35.21 500.00