Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.69 30.76 30.5 30.5 540.00
11 Jul, 2024 30.0 30.24 30.0 30.21 1300.00
10 Jul, 2024 29.68 29.88 29.65 29.65 1000.00
09 Jul, 2024 30.6 30.6 30.05 30.05 5100.00
08 Jul, 2024 30.43 30.43 30.29 30.29 1100.00
05 Jul, 2024 30.83 30.83 30.51 30.51 600.00
03 Jul, 2024 30.72 30.72 30.04 30.24 1909.00
02 Jul, 2024 29.94 30.43 29.35 29.85 22.7 Thousand
01 Jul, 2024 30.0 30.18 30.0 30.18 5546.00
28 Jun, 2024 29.48 29.48 29.07 29.07 4005.00