Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.96 31.38 30.57 30.57 2300.00
24 Jul, 2024 31.12 31.12 31.03 31.03 800.00
23 Jul, 2024 30.49 30.81 30.49 30.81 849.00
22 Jul, 2024 31.38 31.38 31.38 31.38 700.00
19 Jul, 2024 31.16 31.2 31.16 31.2 1936.00
18 Jul, 2024 31.57 31.57 31.23 31.23 606.00
17 Jul, 2024 31.11 31.11 31.11 31.11 500.00
16 Jul, 2024 30.6 31.61 30.6 31.11 1800.00
15 Jul, 2024 31.54 31.54 30.43 30.82 18.5 Thousand
12 Jul, 2024 30.69 30.76 30.5 30.5 540.00