Société BIC SA (BICEF)

USD 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.3 66.3 66.3 66.3 -
02 Jan, 2025 66.3 66.3 66.3 66.3 -
31 Dec, 2024 66.3 66.3 66.3 66.3 -
30 Dec, 2024 66.3 66.3 66.3 66.3 -
27 Dec, 2024 66.05 66.3 66.05 66.3 1700.00
26 Dec, 2024 63.15 63.15 63.15 63.15 -
24 Dec, 2024 63.15 63.15 63.15 63.15 -
23 Dec, 2024 63.9 64.72 63.15 63.15 1100.00
20 Dec, 2024 63.65 63.65 63.65 63.65 -
19 Dec, 2024 63.65 63.65 63.65 63.65 -