USD 64.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 135.00 |
06 Jun, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | - |
05 Jun, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 300.00 |
04 Jun, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | - |
03 Jun, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | - |
02 Jun, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 400.00 |
30 May, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 400.00 |
29 May, 2025 | 66.0 | 66.0 | 65.54 | 65.54 | 1448.00 |
28 May, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | - |
27 May, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | - |
002179
RGLXF
WZZAF
SIMBHALS
300781
ICICIBANK