Société BIC SA (BICEF)

USD 64.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 60.69 60.69 60.69 60.69 135.00
06 Jun, 2025 61.62 61.62 61.62 61.62 -
05 Jun, 2025 61.62 61.62 61.62 61.62 300.00
04 Jun, 2025 61.16 61.16 61.16 61.16 -
03 Jun, 2025 61.16 61.16 61.16 61.16 -
02 Jun, 2025 61.16 61.16 61.16 61.16 400.00
30 May, 2025 62.82 62.82 62.82 62.82 400.00
29 May, 2025 66.0 66.0 65.54 65.54 1448.00
28 May, 2025 64.49 64.49 64.49 64.49 -
27 May, 2025 64.49 64.49 64.49 64.49 -