USD 0.03
(-9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 462 Thousand |
12 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 658.22 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 713.2 Thousand |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 67.75 Thousand |
07 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 113.29 Thousand |
06 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 48.33 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 35.1 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 60.04 Thousand |
01 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43.99 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 45 Thousand |
600655
RADLY
MDEVY
HD
IFBD
SIRI