Bayhorse Silver Inc. (BHSIF)

USD 0.03

(-9.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.04 0.04 0.04 0.04 210.23 Thousand
10 Dec, 2024 0.03 0.04 0.03 0.04 679.41 Thousand
09 Dec, 2024 0.03 0.04 0.02 0.03 1.67 Million
06 Dec, 2024 0.04 0.04 0.04 0.04 160 Thousand
05 Dec, 2024 0.04 0.04 0.03 0.04 374.04 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 862 Thousand
03 Dec, 2024 0.04 0.04 0.03 0.04 269.3 Thousand
02 Dec, 2024 0.03 0.04 0.03 0.03 685.8 Thousand
29 Nov, 2024 0.04 0.04 0.03 0.04 421 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 32.1 Thousand