BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31.02 31.02 29.59 30.35 107.92 Thousand
29 Nov, 2023 29.8 30.2 29.8 30.2 1100.00
28 Nov, 2023 30.05 30.05 30.05 30.05 18.5 Thousand
27 Nov, 2023 29.52 31.06 29.52 30.05 5300.00
24 Nov, 2023 30.94 31.51 30.94 31.51 2600.00
22 Nov, 2023 30.46 30.78 30.46 30.78 99.04 Thousand
21 Nov, 2023 30.35 31.5 30.35 31.5 15.1 Thousand
20 Nov, 2023 30.65 30.69 30.65 30.69 56.14 Thousand
17 Nov, 2023 30.62 30.62 29.39 30.5 1700.00
16 Nov, 2023 30.61 30.61 29.52 29.52 1117.00