USD 24.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 30.42 | 30.42 | 29.84 | 29.84 | 92.6 Thousand |
24 Jan, 2024 | 31.73 | 32.31 | 31.05 | 31.05 | 331.6 Thousand |
23 Jan, 2024 | 30.23 | 31.18 | 29.33 | 30.45 | 3545.00 |
22 Jan, 2024 | 28.71 | 31.16 | 28.71 | 31.16 | 464.4 Thousand |
19 Jan, 2024 | 29.46 | 31.04 | 29.43 | 29.43 | 302.1 Thousand |
18 Jan, 2024 | 29.47 | 30.71 | 29.41 | 30.71 | 73.03 Thousand |
17 Jan, 2024 | 30.34 | 30.88 | 29.46 | 30.88 | 2400.00 |
16 Jan, 2024 | 29.3 | 30.9 | 29.3 | 30.67 | 24.8 Thousand |
12 Jan, 2024 | 32.94 | 32.94 | 31.61 | 31.65 | 1.02 Million |
11 Jan, 2024 | 32.57 | 32.57 | 31.65 | 31.65 | 392.9 Thousand |
PPS
2349
ENPG
4560
WDFN
VLKAF