BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28.56 28.87 28.3 28.3 194.8 Thousand
18 Jun, 2024 27.66 29.06 27.66 27.87 1.09 Million
17 Jun, 2024 27.34 28.62 27.34 28.62 1.3 Million
14 Jun, 2024 28.85 29.21 28.04 29.19 1.6 Million
13 Jun, 2024 30.46 30.46 28.21 28.21 1.22 Million
12 Jun, 2024 28.62 29.96 28.62 29.64 1200.00
11 Jun, 2024 28.86 29.86 28.27 29.86 401 Thousand
10 Jun, 2024 29.35 30.46 29.12 30.46 6100.00
07 Jun, 2024 30.66 30.66 28.4 28.4 134.9 Thousand
06 Jun, 2024 26.87 29.73 26.87 29.62 55.7 Thousand