BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 26.45 27.3 24.1 25.2 7734.00
03 Dec, 2024 25.2 27.3 25.2 27.3 7709.00
02 Dec, 2024 25.2 27.3 25.2 27.29 290.63 Thousand
29 Nov, 2024 26.5 27.77 25.97 27.77 6800.00
27 Nov, 2024 25.18 27.91 25.18 25.89 1.76 Million
26 Nov, 2024 25.2 27.3 25.2 25.2 7323.00
25 Nov, 2024 25.35 27.88 25.2 26.6 6344.00
22 Nov, 2024 27.63 27.63 25.85 26.01 155.9 Thousand
21 Nov, 2024 23.87 28.04 23.87 26.77 16.43 Thousand
20 Nov, 2024 26.03 27.0 26.0 26.0 3100.00