Bunker Hill Mining Corp. (BHLL)
USD 0.11
(-0.47%)
USD 0.11
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 54.14 Thousand |
| 11 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 85.99 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 57.2 Thousand |
| 09 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 10.8 Thousand |
| 06 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 144.89 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 21.3 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 26.24 Thousand |
| 03 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 119.46 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 80.56 Thousand |
| 29 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 73.92 Thousand |
HYSNY
MEAT
300551
HYDRA
MAPS
FNCJF