Bang & Olufsen a/s (BGOUF)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 15.49 Thousand |
| 24 Apr, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 140.00 |
| 01 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1500.00 |
| 27 Mar, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 74.07 Thousand |
| 18 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
| 28 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 27 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 26 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 23 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 22 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
3479
SRA
SHYF
BROGW
MWWC
NRIM