Bang & Olufsen a/s (BGOUF)

USD 2.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.28 1.28 1.28 1.28 2000.00
23 Jul, 2024 1.4 1.4 1.4 1.4 -
02 Jul, 2024 1.4 1.4 1.4 1.4 4500.00
01 Jul, 2024 1.29 1.29 1.29 1.29 275.00
29 May, 2024 1.42 1.42 1.42 1.42 -
28 May, 2024 1.42 1.42 1.42 1.42 -
24 May, 2024 1.42 1.42 1.42 1.42 -
23 May, 2024 1.42 1.42 1.42 1.42 -
01 May, 2024 1.42 1.42 1.42 1.42 4000.00
29 Apr, 2024 1.43 1.43 1.43 1.43 140.00