Bango PLC (BGOPF)

USD 1.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.25 1.25 1.25 1.25 16.5 Thousand
31 Jan, 2025 1.17 1.17 1.17 1.17 -
30 Jan, 2025 1.17 1.17 1.17 1.17 -
29 Jan, 2025 1.17 1.17 1.17 1.17 1000.00
28 Jan, 2025 1.17 1.17 1.17 1.17 -
27 Jan, 2025 1.17 1.17 1.17 1.17 -
24 Jan, 2025 1.17 1.17 1.17 1.17 -
23 Jan, 2025 1.17 1.17 1.17 1.17 -
22 Jan, 2025 1.17 1.17 1.17 1.17 -
21 Jan, 2025 1.17 1.17 1.17 1.17 -