Beauce Gold Fields Inc. (BGFGF)
USD 0.02
(-14.16%)
USD 0.02
(-14.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7300.00 |
| 12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7300.00 |
| 07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7300.00 |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 78.1 Thousand |
| 03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
C52
SEMR
VQT
AMP
STMNF
3609