Bravada Gold Corporation (BGAVF)

USD 0.03

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.04 0.05 0.03 0.05 1.24 Million
30 Nov, 2023 0.03 0.04 0.03 0.03 83.57 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 225 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 35.25 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 8585.00
24 Nov, 2023 0.02 0.02 0.02 0.02 -
22 Nov, 2023 0.02 0.02 0.02 0.02 566.00
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 1000.00