Bravada Gold Corporation (BGAVF)

USD 0.02

(-12.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.01 0.01 0.01 0.01 25 Thousand
26 Nov, 2024 0.02 0.02 0.01 0.01 35.63 Thousand
25 Nov, 2024 0.01 0.02 0.01 0.02 76.58 Thousand
22 Nov, 2024 0.01 0.02 0.01 0.02 254.5 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 300 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 -
19 Nov, 2024 0.02 0.02 0.02 0.02 300 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 300 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 878 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 65.5 Thousand