Bravada Gold Corporation (BGAVF)

USD 0.03

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.01 0.01 0.01 0.01 878 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 65.5 Thousand
13 Nov, 2024 0.01 0.02 0.01 0.01 121.04 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 -
11 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 49.33 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 49.33 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 53.33 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 -
04 Nov, 2024 0.02 0.02 0.02 0.02 -