Brigadier Gold Limited (BGADF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.38 0.45 0.38 0.45 400.00
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.38 0.45 0.38 0.45 987.00
17 Oct, 2023 0.03 0.03 0.03 0.03 166.00
16 Oct, 2023 0.72 0.72 0.72 0.72 -
13 Oct, 2023 0.72 0.72 0.72 0.72 -
12 Oct, 2023 0.56 0.72 0.56 0.72 106.00
11 Oct, 2023 0.57 0.57 0.57 0.57 -
10 Oct, 2023 0.57 0.57 0.57 0.57 -
09 Oct, 2023 0.38 0.57 0.38 0.57 226.00