USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.75 | 0.75 | 0.68 | 0.68 | 995.00 |
04 Oct, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
03 Oct, 2023 | 0.45 | 0.75 | 0.45 | 0.75 | 9726.00 |
02 Oct, 2023 | 0.56 | 0.56 | 0.38 | 0.45 | 4823.00 |
29 Sep, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 370.00 |
28 Sep, 2023 | 1.95 | 1.95 | 0.75 | 0.75 | 327.00 |
27 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 645.00 |
26 Sep, 2023 | 0.6 | 2.25 | 0.6 | 0.6 | 2816.00 |
25 Sep, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 4853.00 |
22 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1070.00 |
SUPR
RCRRF
BTR
0K1G
QRHC
300857