Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 47.36 47.36 47.36 47.36 -
17 May, 2024 47.36 47.36 47.36 47.36 -
16 May, 2024 47.36 47.36 47.36 47.36 -
15 May, 2024 47.36 47.36 47.36 47.36 -
14 May, 2024 47.36 47.36 47.36 47.36 -
13 May, 2024 47.36 47.36 47.36 47.36 -
10 May, 2024 47.36 47.36 47.36 47.36 -
09 May, 2024 47.36 47.36 47.36 47.36 -
08 May, 2024 47.36 47.36 47.36 47.36 917.00
07 May, 2024 46.26 46.26 46.26 46.26 212.00