Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.74 47.74 47.74 47.74 -
27 Nov, 2024 47.74 47.74 47.74 47.74 -
26 Nov, 2024 47.74 47.74 47.74 47.74 -
25 Nov, 2024 47.74 47.74 47.74 47.74 -
22 Nov, 2024 47.74 47.74 47.74 47.74 -
21 Nov, 2024 47.74 47.74 47.74 47.74 -
20 Nov, 2024 47.74 47.74 47.74 47.74 -
19 Nov, 2024 47.74 47.74 47.74 47.74 -
18 Nov, 2024 47.75 47.75 47.75 47.75 246.00
15 Nov, 2024 48.18 48.18 48.18 48.18 -