BitFrontier Capital Holdings, Inc. (BFCH)
USD 0.0
(-14.29%)
USD 0.0
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 477.6 Thousand |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 618.45 Thousand |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 219 Thousand |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 297.52 Thousand |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115.58 Thousand |
| 02 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 228.69 Thousand |
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 314.51 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 166.39 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97.5 Thousand |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 620.14 Thousand |
WM
000612
SRMCL
AOECF
PTPI
MDMP