Bee Vectoring Technologies International Inc. (BEVVF)
USD 0.01
(5.26%)
USD 0.01
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 10 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.6 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.6 Thousand |
| 07 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| 04 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 15.6 Thousand |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70 Thousand |
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70 Thousand |
| 01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110.4 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9900.00 |
LT
HAPPYFORGE
2090
GESHIP
VINYLINDIA
ETER