Bee Vectoring Technologies International Inc. (BEVVF)

USD 0.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.04 0.04 0.04 0.04 -
07 Dec, 2023 0.04 0.04 0.04 0.04 25.00
06 Dec, 2023 0.03 0.04 0.03 0.04 53.41 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 21.71 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 1000.00
29 Nov, 2023 0.04 0.04 0.04 0.04 21.11 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 25.2 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 25 Thousand