Diversified Royalty Corp. (BEVFF)

USD 2.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.18 2.18 2.18 2.18 -
07 Nov, 2024 2.2 2.2 2.18 2.18 2620.00
06 Nov, 2024 2.19 2.21 2.19 2.21 3030.00
05 Nov, 2024 2.11 2.11 2.11 2.11 -
04 Nov, 2024 2.11 2.11 2.11 2.11 100.00
01 Nov, 2024 2.15 2.15 2.15 2.15 300.00
31 Oct, 2024 2.16 2.16 2.16 2.16 300.00
30 Oct, 2024 2.16 2.16 2.16 2.16 -
29 Oct, 2024 2.16 2.16 2.16 2.16 21.5 Thousand
28 Oct, 2024 2.16 2.16 2.16 2.16 3540.00