Bit Brother Limited (BETSF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.0 | 1.09 | 0.86 | 0.95 | 6300.00 |
| 09 Oct, 2024 | 0.82 | 1.17 | 0.8 | 1.0 | 97.3 Thousand |
| 08 Oct, 2024 | 0.86 | 0.98 | 0.81 | 0.82 | 20.54 Thousand |
| 07 Oct, 2024 | 1.06 | 1.06 | 0.8 | 0.98 | 33 Thousand |
| 04 Oct, 2024 | 1.06 | 1.22 | 1.05 | 1.06 | 40.7 Thousand |
| 03 Oct, 2024 | 1.17 | 1.17 | 1.06 | 1.07 | 15.9 Thousand |
| 02 Oct, 2024 | 1.11 | 1.25 | 0.87 | 1.16 | 30.8 Thousand |
| 01 Oct, 2024 | 0.93 | 1.21 | 0.87 | 1.06 | 126.54 Thousand |
| 30 Sep, 2024 | 0.98 | 1.0 | 0.87 | 0.92 | 45.53 Thousand |
| 27 Sep, 2024 | 0.91 | 1.0 | 0.9 | 0.94 | 37.6 Thousand |
XTRA
RML
4709
CNSP
SKY
IFA