NV Bekaert SA (BEKSF)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 31 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 30 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 29 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 26 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 25 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 24 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 23 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 22 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 19 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF