BEC World Public Company Limited (BECVY)
USD 2.11
(0.0%)
USD 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 07 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 06 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 05 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 02 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 01 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 31 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 30 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 29 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 26 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
BLHEY
7849
SALAUTO
1150
6744
300667