BEC World Public Company Limited (BECVY)
USD 2.11
(0.0%)
USD 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 21 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 20 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 19 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 16 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 15 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 14 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 13 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 12 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 09 Aug, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
BLHEY
7849
SALAUTO
1150
6744
300667