Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.44 8.44 8.44 8.44 -
13 Aug, 2024 8.44 8.44 8.44 8.44 -
12 Aug, 2024 8.44 8.44 8.44 8.44 1177.00
09 Aug, 2024 8.71 8.71 8.71 8.71 -
08 Aug, 2024 8.71 8.71 8.71 8.71 -
07 Aug, 2024 8.71 8.71 8.71 8.71 -
06 Aug, 2024 8.71 8.71 8.71 8.71 -
05 Aug, 2024 8.71 8.71 8.71 8.71 -
02 Aug, 2024 8.71 8.71 8.71 8.71 409.00
01 Aug, 2024 8.77 8.77 8.6 8.6 17.91 Thousand