Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.65 8.65 8.65 8.65 -
27 Aug, 2024 8.65 8.65 8.65 8.65 -
26 Aug, 2024 8.65 8.65 8.65 8.65 343.00
23 Aug, 2024 8.22 8.22 8.22 8.22 582.00
22 Aug, 2024 8.44 8.44 8.44 8.44 -
21 Aug, 2024 8.44 8.44 8.44 8.44 582.00
20 Aug, 2024 8.44 8.44 8.44 8.44 -
19 Aug, 2024 8.44 8.44 8.44 8.44 -
16 Aug, 2024 8.44 8.44 8.44 8.44 -
15 Aug, 2024 8.44 8.44 8.44 8.44 -