Franklin BSP Lending Corporation (BDVC)

USD 3.5

(-65.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.22 10.22 10.22 10.22 -
16 Jan, 2025 10.22 10.22 10.22 10.22 -
15 Jan, 2025 10.22 10.22 10.22 10.22 -
14 Jan, 2025 10.22 10.22 10.22 10.22 -
13 Jan, 2025 10.22 10.22 10.22 10.22 -
10 Jan, 2025 10.22 10.22 10.22 10.22 -
08 Jan, 2025 10.22 10.22 10.22 10.22 -
07 Jan, 2025 10.22 10.22 10.22 10.22 -
06 Jan, 2025 10.22 10.22 10.22 10.22 571.00
03 Jan, 2025 11.51 11.51 11.51 11.51 -