Franklin BSP Lending Corporation (BDVC)
USD 10.01
(0.0%)
USD 10.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 30 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 29 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 14.42 Thousand |
| 28 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
TU-R
6616
EKOP
OMI
BENGALT
8435