Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.73 0.73 0.73 0.73 -
27 Nov, 2023 0.73 0.73 0.73 0.73 6000.00
24 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 -
21 Nov, 2023 0.75 0.75 0.75 0.75 -
20 Nov, 2023 0.75 0.75 0.75 0.75 15.2 Thousand
17 Nov, 2023 0.79 0.79 0.79 0.79 -
16 Nov, 2023 0.79 0.79 0.79 0.79 -
15 Nov, 2023 0.79 0.79 0.79 0.79 -
14 Nov, 2023 0.79 0.79 0.79 0.79 17.4 Thousand