Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.73 0.73 0.73 0.73 -
10 Jul, 2024 0.73 0.73 0.73 0.73 -
09 Jul, 2024 0.73 0.73 0.73 0.73 -
08 Jul, 2024 0.73 0.73 0.73 0.73 -
05 Jul, 2024 0.76 0.76 0.73 0.73 15.12 Thousand
03 Jul, 2024 0.81 0.81 0.81 0.81 -
02 Jul, 2024 0.81 0.81 0.81 0.81 -
01 Jul, 2024 0.81 0.81 0.81 0.81 -
28 Jun, 2024 0.81 0.81 0.81 0.81 -
27 Jun, 2024 0.81 0.81 0.81 0.81 -