Bangkok Dusit Medical Services Public Company Limited (BDULF)

USD 0.7

(-17.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.73 0.73 0.73 0.73 -
10 Oct, 2024 0.73 0.73 0.73 0.73 -
09 Oct, 2024 0.73 0.73 0.73 0.73 -
08 Oct, 2024 0.73 0.73 0.73 0.73 -
07 Oct, 2024 0.73 0.73 0.73 0.73 -
04 Oct, 2024 0.73 0.73 0.73 0.73 -
03 Oct, 2024 0.81 0.87 0.73 0.73 11.04 Thousand
25 Sep, 2024 0.73 0.73 0.73 0.73 -
24 Sep, 2024 0.73 0.73 0.73 0.73 -
23 Sep, 2024 0.73 0.73 0.73 0.73 -