Beiersdorf Aktiengesellschaft (BDRFY)

USD 25.39

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 31.49 31.56 31.27 31.37 7331.00
03 Jun, 2024 31.45 31.57 31.42 31.49 6891.00
31 May, 2024 31.27 31.47 31.26 31.34 10.04 Thousand
30 May, 2024 31.05 31.09 30.96 31.01 6276.00
29 May, 2024 30.94 31.14 30.94 30.95 42.12 Thousand
28 May, 2024 31.37 31.39 31.17 31.18 13.34 Thousand
24 May, 2024 31.76 31.76 31.65 31.7 9439.00
23 May, 2024 31.66 31.66 31.44 31.52 5906.00
22 May, 2024 31.7 31.91 31.65 31.69 36.13 Thousand
21 May, 2024 31.67 31.78 31.61 31.71 21.28 Thousand