Beiersdorf Aktiengesellschaft (BDRFY)

USD 25.39

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.59 30.59 30.43 30.46 13.16 Thousand
17 Jun, 2024 31.31 31.43 31.27 31.35 7770.00
14 Jun, 2024 31.12 31.31 31.11 31.29 9238.00
13 Jun, 2024 31.18 31.22 31.14 31.15 50.38 Thousand
12 Jun, 2024 31.58 31.74 31.58 31.65 5763.00
11 Jun, 2024 30.79 31.04 30.75 31.03 16.32 Thousand
10 Jun, 2024 30.88 31.01 30.79 31.01 6848.00
07 Jun, 2024 31.32 31.39 31.24 31.24 11.51 Thousand
06 Jun, 2024 31.01 31.11 30.94 31.06 8670.00
05 Jun, 2024 31.16 31.4 31.15 31.4 5685.00