Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 149.22 149.22 149.22 149.22 -
12 Feb, 2024 149.36 149.36 149.22 149.22 300.00
09 Feb, 2024 152.64 152.64 152.64 152.64 -
08 Feb, 2024 152.64 152.64 152.64 152.64 -
07 Feb, 2024 152.64 152.64 152.64 152.64 126.00
06 Feb, 2024 149.75 149.75 149.75 149.75 -
05 Feb, 2024 148.03 149.75 148.03 149.75 311.00
02 Feb, 2024 145.54 145.54 145.54 145.54 -
01 Feb, 2024 145.54 145.54 145.54 145.54 -
31 Jan, 2024 145.54 145.54 145.54 145.54 -