BDO Unibank, Inc. (BDOUY)
USD 28.74
(-5.02%)
USD 28.74
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.76 | 25.92 | 25.61 | 25.64 | 1800.00 |
| 06 May, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2119.00 |
| 03 May, 2024 | 25.83 | 26.0 | 25.68 | 26.0 | 9700.00 |
| 02 May, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1000.00 |
| 01 May, 2024 | 25.59 | 25.65 | 25.58 | 25.65 | 3300.00 |
| 30 Apr, 2024 | 25.63 | 25.63 | 25.39 | 25.39 | 1300.00 |
| 29 Apr, 2024 | 25.79 | 26.0 | 25.76 | 25.96 | 3300.00 |
| 26 Apr, 2024 | 24.77 | 25.03 | 24.61 | 24.85 | 6900.00 |
| 25 Apr, 2024 | 25.02 | 25.18 | 24.76 | 24.76 | 2800.00 |
| 24 Apr, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 2249.00 |
100130
QGL
CZGZF
WAVE
UATG
NPT