BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.81 25.8 24.81 25.8 43.3 Thousand
22 Jul, 2024 25.64 25.8 23.77 25.77 11.63 Thousand
19 Jul, 2024 24.75 25.8 24.75 25.8 53.9 Thousand
18 Jul, 2024 24.84 25.0 23.85 24.99 1600.00
17 Jul, 2024 23.8 23.87 23.64 23.81 3530.00
16 Jul, 2024 23.79 23.9 23.69 23.69 846.00
15 Jul, 2024 24.44 24.7 24.26 24.26 7200.00
12 Jul, 2024 24.46 24.55 24.3 24.55 5035.00
11 Jul, 2024 24.56 24.75 24.4 24.64 2300.00
10 Jul, 2024 24.06 24.38 23.92 23.97 3145.00