BDO Unibank, Inc. (BDOUF)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 12 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 11 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 08 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 07 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 06 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 500.00 |
| 05 Nov, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 04 Nov, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 01 Nov, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | - |
600611
1789
MEG
ATULAUTO
HINDPETRO
0098