BDO Unibank, Inc. (BDOUF)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 05 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 04 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Nov, 2024 | 2.55 | 3.01 | 2.55 | 3.01 | 200.00 |
| 27 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
600611
1789
MEG
ATULAUTO
HINDPETRO
0098