Black Diamond Group Limited (BDIMF)
USD 6.53
(1.24%)
USD 6.53
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 01 Dec, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 30 Nov, 2023 | 6.22 | 6.24 | 6.22 | 6.24 | 2141.00 |
| 29 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 1600.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 6700.00 |
| 24 Nov, 2023 | 5.91 | 6.0 | 5.91 | 5.97 | 5400.00 |
| 22 Nov, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| 21 Nov, 2023 | 5.91 | 5.91 | 5.89 | 5.89 | 300.00 |
| 20 Nov, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 1000.00 |
GIGA
GOKUL
TCBI
NKOSF
SALASAR
EOG