Black Diamond Group Limited (BDIMF)

USD 6.53

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6.71 6.71 6.71 6.71 -
14 Mar, 2024 6.71 6.71 6.71 6.71 -
13 Mar, 2024 6.71 6.71 6.71 6.71 -
12 Mar, 2024 6.71 6.71 6.71 6.71 200.00
11 Mar, 2024 6.54 6.54 6.54 6.54 -
08 Mar, 2024 6.54 6.54 6.54 6.54 -
07 Mar, 2024 6.54 6.54 6.54 6.54 -
06 Mar, 2024 6.54 6.54 6.54 6.54 -
05 Mar, 2024 6.54 6.54 6.54 6.54 -
04 Mar, 2024 6.56 6.56 6.51 6.54 2700.00